Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.24	14.30	14.12	14.14	304,882	-0.10(-0.68%)
Feb 27, 2003	14.23	14.31	14.12	14.24	201,278	+0.12(+0.89%)
Feb 26, 2003	14.42	14.42	14.02	14.12	245,591	-0.23(-1.61%)
Feb 25, 2003	14.42	14.45	14.14	14.35	156,966	+0.17(+1.17%)
Feb 24, 2003	14.47	14.47	14.18	14.18	310,187	-0.12(-0.87%)
Feb 21, 2003	14.32	14.48	14.24	14.30	118,894	+0.05(+0.34%)
Feb 20, 2003	14.21	14.33	14.16	14.26	176,625	+0.10(+0.68%)
Feb 19, 2003	14.24	14.31	14.04	14.16	72,397	-0.08(-0.59%)
Feb 18, 2003	14.10	14.27	14.08	14.24	299,889	+0.16(+1.16%)
Feb 14, 2003	14.05	14.08	13.83	14.08	129,816	+0.19(+1.38%)
Feb 13, 2003	13.70	14.00	13.40	13.89	648,772	+0.23(+1.71%)
Feb 12, 2003	14.13	14.13	13.60	13.65	231,236	-0.38(-2.72%)
Feb 11, 2003	14.47	14.47	14.04	14.04	218,441	-0.32(-2.23%)
Feb 10, 2003	14.26	14.43	14.26	14.36	116,086	+0.12(+0.81%)
Feb 07, 2003	14.60	14.60	14.24	14.24	196,597	-0.28(-1.92%)
Feb 06, 2003	14.64	14.67	14.49	14.52	143,859	-0.14(-0.94%)
Feb 05, 2003	14.84	14.85	14.58	14.66	99,235	-0.18(-1.19%)
Feb 04, 2003	14.86	14.91	14.47	14.83	248,399	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.