Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.325 1.334 1.295 1.298 184,469,392 -0.06(-4.23%)
Mar 28, 2003 1.376 1.394 1.352 1.356 128,355,944 -0.03(-2.12%)
Mar 27, 2003 1.376 1.399 1.369 1.385 213,006,512 +0.00(+0.04%)
Mar 26, 2003 1.341 1.390 1.332 1.385 145,345,744 +0.04(+3.20%)
Mar 25, 2003 1.309 1.351 1.307 1.342 144,545,264 +0.03(+2.55%)
Mar 24, 2003 1.351 1.360 1.307 1.308 207,534,144 -0.08(-6.09%)
Mar 21, 2003 1.382 1.394 1.349 1.393 214,447,024 +0.02(+1.75%)
Mar 20, 2003 1.314 1.378 1.303 1.369 188,095,312 +0.05(+3.43%)
Mar 19, 2003 1.313 1.331 1.305 1.324 170,110,736 -0.01(-0.90%)
Mar 18, 2003 1.320 1.339 1.302 1.336 174,467,584 +0.01(+0.87%)
Mar 17, 2003 1.221 1.339 1.217 1.324 303,769,280 +0.09(+7.45%)
Mar 14, 2003 1.224 1.242 1.207 1.233 178,817,136 +0.01(+1.19%)
Mar 13, 2003 1.181 1.227 1.154 1.218 225,380,752 +0.05(+4.54%)
Mar 12, 2003 1.123 1.166 1.122 1.165 111,814,600 +0.03(+2.55%)
Mar 11, 2003 1.135 1.143 1.123 1.136 81,174,440 -0.00(-0.44%)
Mar 10, 2003 1.127 1.145 1.125 1.141 88,784,288 -0.00(-0.39%)
Mar 07, 2003 1.113 1.149 1.110 1.146 96,730,936 +0.01(+1.23%)
Mar 06, 2003 1.113 1.140 1.103 1.132 108,721,064 +0.01(+1.20%)
Mar 05, 2003 1.101 1.128 1.098 1.118 103,711,312 +0.01(+0.67%)
Mar 04, 2003 1.082 1.115 1.065 1.111 109,210,208 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.