Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.711 7.778 7.667 7.689 26,900 -0.05(-0.63%)
Apr 29, 2003 7.778 7.800 7.378 7.738 50,400 +0.01(+0.12%)
Apr 28, 2003 7.800 7.800 7.564 7.729 17,600 -0.04(-0.57%)
Apr 25, 2003 7.778 7.778 7.640 7.773 18,100 -0.00(-0.06%)
Apr 24, 2003 7.880 7.889 7.778 7.778 11,300 -0.10(-1.30%)
Apr 23, 2003 7.760 7.889 7.711 7.880 57,800 +0.14(+1.84%)
Apr 22, 2003 7.533 7.804 7.449 7.738 77,400 +0.25(+3.32%)
Apr 21, 2003 7.724 7.729 7.467 7.489 90,300 -0.24(-3.05%)
Apr 17, 2003 7.511 7.724 7.467 7.724 78,900 +0.26(+3.45%)
Apr 16, 2003 7.578 7.578 7.444 7.467 36,700 -0.09(-1.18%)
Apr 15, 2003 7.711 7.716 7.511 7.556 159,000 -0.22(-2.80%)
Apr 14, 2003 7.369 7.773 7.356 7.773 42,500 +0.40(+5.49%)
Apr 11, 2003 7.649 7.649 7.369 7.369 41,500 -0.28(-3.61%)
Apr 10, 2003 7.773 7.773 7.644 7.644 19,200 -0.16(-1.99%)
Apr 09, 2003 7.796 7.862 7.756 7.800 76,100 +0.00(+0.06%)
Apr 08, 2003 8.071 8.076 7.653 7.796 55,600 -0.24(-2.93%)
Apr 07, 2003 7.378 8.111 7.378 8.031 71,400 +0.63(+8.46%)
Apr 04, 2003 7.289 7.440 7.289 7.404 18,700 +0.14(+1.90%)
Apr 03, 2003 7.311 7.444 7.267 7.267 29,700 +0.00(+0.00%)
Apr 02, 2003 7.009 7.333 6.933 7.267 46,800 +0.26(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.