Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.01 (+0.12%)
Streaming Realtime Price Updated: 7:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.663 7.663 7.663 7.663 0 -0.17(-2.17%)
Sep 29, 2003 7.832 7.832 7.832 7.832 0 +0.06(+0.74%)
Sep 26, 2003 7.775 7.775 7.775 7.775 0 +0.02(+0.23%)
Sep 25, 2003 7.757 7.757 7.757 7.757 0 -0.04(-0.51%)
Sep 24, 2003 7.798 7.798 7.798 7.798 0 -0.06(-0.79%)
Sep 23, 2003 7.860 7.860 7.860 7.860 0 -0.04(-0.54%)
Sep 22, 2003 7.903 7.903 7.903 7.903 0 -0.11(-1.43%)
Sep 19, 2003 8.018 8.018 8.018 8.018 0 +0.03(+0.34%)
Sep 18, 2003 7.990 7.990 7.990 7.990 0 -0.14(-1.69%)
Sep 17, 2003 8.127 8.127 8.127 8.127 0 -0.01(-0.15%)
Sep 16, 2003 8.140 8.140 8.140 8.140 0 -0.00(-0.03%)
Sep 15, 2003 8.143 8.143 8.143 8.143 0 +0.02(+0.28%)
Sep 12, 2003 8.120 8.120 8.120 8.120 0 +0.02(+0.25%)
Sep 11, 2003 8.100 8.100 8.100 8.100 0 -0.09(-1.04%)
Sep 10, 2003 8.185 8.185 8.185 8.185 0 -0.03(-0.40%)
Sep 09, 2003 8.218 8.218 8.218 8.218 0 -0.01(-0.15%)
Sep 08, 2003 8.230 8.230 8.230 8.230 0 -0.11(-1.32%)
Sep 05, 2003 8.340 8.340 8.340 8.340 0 -0.08(-1.01%)
Sep 04, 2003 8.425 8.425 8.425 8.425 0 -0.07(-0.80%)
Sep 03, 2003 8.493 8.493 8.493 8.493 0 +0.06(+0.74%)
Sep 02, 2003 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.