Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.734 7.734 7.277 7.402 280,307 -0.40(-5.17%)
Sep 29, 2003 7.510 7.806 7.510 7.806 90,166 +0.28(+3.69%)
Sep 26, 2003 7.689 7.940 7.447 7.528 146,116 -0.06(-0.83%)
Sep 25, 2003 7.958 8.003 7.591 7.591 124,383 -0.30(-3.75%)
Sep 24, 2003 8.219 8.290 7.761 7.887 290,115 -0.39(-4.66%)
Sep 23, 2003 8.416 8.676 8.210 8.272 76,234 -0.14(-1.71%)
Sep 22, 2003 8.210 8.685 8.120 8.416 93,175 +0.16(+1.96%)
Sep 19, 2003 8.631 8.631 8.183 8.255 104,544 -0.51(-5.83%)
Sep 18, 2003 8.290 8.909 8.290 8.766 78,686 +0.39(+4.72%)
Sep 17, 2003 8.631 8.676 8.353 8.371 63,417 -0.29(-3.32%)
Sep 16, 2003 8.183 8.658 7.985 8.658 249,100 +0.60(+7.46%)
Sep 15, 2003 8.595 8.712 7.896 8.057 196,716 -0.54(-6.26%)
Sep 12, 2003 8.927 8.927 8.569 8.595 107,776 -0.29(-3.23%)
Sep 11, 2003 8.569 8.945 8.569 8.883 125,051 +0.31(+3.66%)
Sep 10, 2003 9.421 9.439 8.479 8.569 491,736 -0.65(-7.01%)
Sep 09, 2003 9.161 9.277 9.125 9.215 190,029 -0.04(-0.39%)
Sep 08, 2003 9.627 9.627 9.125 9.250 210,760 -0.34(-3.55%)
Sep 05, 2003 9.286 9.591 9.179 9.591 99,305 +0.29(+3.09%)
Sep 04, 2003 9.547 9.627 9.304 9.304 74,117 -0.25(-2.63%)
Sep 03, 2003 9.636 9.645 9.439 9.555 93,064 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.