Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.787 5.838 5.771 5.837 9,041,567 +0.03(+0.60%)
May 29, 2003 5.946 5.959 5.783 5.802 9,069,544 -0.14(-2.37%)
May 28, 2003 6.009 6.010 5.942 5.943 14,276,261 -0.07(-1.12%)
May 27, 2003 5.977 6.078 5.947 6.010 10,870,888 +0.03(+0.58%)
May 23, 2003 5.881 6.036 5.878 5.976 11,296,928 +0.12(+2.05%)
May 22, 2003 5.769 5.897 5.769 5.855 7,653,010 +0.09(+1.50%)
May 21, 2003 5.740 5.771 5.711 5.769 7,782,589 +0.06(+1.11%)
May 20, 2003 5.694 5.715 5.666 5.706 5,027,564 +0.07(+1.17%)
May 19, 2003 5.702 5.705 5.638 5.639 4,469,492 -0.07(-1.27%)
May 16, 2003 5.598 5.749 5.593 5.712 7,113,589 +0.07(+1.30%)
May 15, 2003 5.564 5.649 5.557 5.638 7,420,848 +0.11(+2.07%)
May 14, 2003 5.552 5.558 5.510 5.524 4,994,188 -0.00(-0.07%)
May 13, 2003 5.547 5.548 5.511 5.528 7,348,205 -0.03(-0.48%)
May 12, 2003 5.468 5.572 5.468 5.555 7,175,924 +0.06(+1.11%)
May 09, 2003 5.514 5.541 5.485 5.494 6,445,079 -0.01(-0.13%)
May 08, 2003 5.542 5.591 5.494 5.501 5,984,191 -0.09(-1.60%)
May 07, 2003 5.544 5.594 5.521 5.591 5,722,088 +0.05(+0.85%)
May 06, 2003 5.531 5.592 5.519 5.544 6,919,711 +0.00(+0.07%)
May 05, 2003 5.500 5.582 5.470 5.540 8,183,106 +0.05(+0.95%)
May 02, 2003 5.389 5.500 5.388 5.488 6,472,075 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.