Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.695 6.724 6.641 6.666 878,360 -0.05(-0.70%)
Apr 29, 2003 6.704 6.789 6.606 6.713 1,385,011 +0.02(+0.32%)
Apr 28, 2003 6.541 6.726 6.528 6.691 1,657,377 +0.14(+2.19%)
Apr 25, 2003 6.603 6.613 6.507 6.548 886,914 -0.07(-0.99%)
Apr 24, 2003 6.604 6.666 6.555 6.613 1,229,373 -0.05(-0.76%)
Apr 23, 2003 6.526 6.833 6.514 6.664 4,056,794 +0.18(+2.71%)
Apr 22, 2003 6.342 6.521 6.333 6.488 1,482,974 +0.14(+2.20%)
Apr 21, 2003 6.342 6.362 6.269 6.349 610,133 -0.02(-0.26%)
Apr 17, 2003 6.202 6.378 6.202 6.365 1,550,307 +0.16(+2.66%)
Apr 16, 2003 6.342 6.342 6.168 6.200 1,099,123 -0.14(-2.20%)
Apr 15, 2003 6.269 6.342 6.237 6.340 957,835 +0.10(+1.60%)
Apr 14, 2003 6.117 6.260 6.104 6.240 1,197,362 +0.12(+1.98%)
Apr 11, 2003 6.182 6.224 6.077 6.119 724,102 -0.05(-0.82%)
Apr 10, 2003 6.150 6.170 6.088 6.170 717,755 +0.02(+0.32%)
Apr 09, 2003 6.262 6.342 6.122 6.150 1,608,257 -0.11(-1.68%)
Apr 08, 2003 6.231 6.296 6.148 6.255 928,308 +0.09(+1.44%)
Apr 07, 2003 6.180 6.313 6.148 6.166 1,229,925 +0.03(+0.47%)
Apr 04, 2003 6.077 6.206 6.059 6.137 794,746 +0.09(+1.41%)
Apr 03, 2003 6.131 6.160 6.046 6.052 1,886,694 -0.04(-0.71%)
Apr 02, 2003 5.976 6.131 5.945 6.095 1,096,915 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.