Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

371.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.825 6.043 5.812 6.000 38,000 +0.12(+2.13%)
Dec 30, 2003 5.825 5.912 5.825 5.875 11,066 -0.11(-1.88%)
Dec 29, 2003 5.987 5.987 5.812 5.987 12,576 +0.14(+2.35%)
Dec 26, 2003 5.900 5.900 5.850 5.850 3,000 +0.01(+0.13%)
Dec 24, 2003 5.862 5.978 5.812 5.843 18,180 +0.01(+0.21%)
Dec 23, 2003 5.775 5.950 5.775 5.830 18,340 -0.01(-0.21%)
Dec 22, 2003 5.775 5.843 5.775 5.843 9,244 +0.09(+1.61%)
Dec 19, 2003 5.798 5.853 5.750 5.750 22,550 -0.06(-1.08%)
Dec 18, 2003 5.775 5.950 5.750 5.812 10,540 +0.04(+0.65%)
Dec 17, 2003 5.808 5.808 5.770 5.775 22,352 -0.03(-0.56%)
Dec 16, 2003 5.700 5.867 5.700 5.808 40,692 +0.07(+1.22%)
Dec 15, 2003 5.750 5.775 5.625 5.737 27,010 -0.04(-0.65%)
Dec 12, 2003 5.763 5.800 5.763 5.775 11,528 -0.03(-0.44%)
Dec 11, 2003 5.812 5.825 5.763 5.800 6,000 -0.02(-0.42%)
Dec 10, 2003 5.800 5.850 5.800 5.825 4,940 +0.01(+0.13%)
Dec 09, 2003 5.763 5.875 5.763 5.817 4,600 -0.05(-0.89%)
Dec 08, 2003 5.750 5.870 5.745 5.870 5,610 +0.11(+1.87%)
Dec 05, 2003 5.763 5.763 5.763 5.763 200 +0.00(+0.00%)
Dec 04, 2003 5.775 5.775 5.763 5.763 21,940 +0.00(+0.00%)
Dec 03, 2003 5.763 5.775 5.750 5.763 7,000 +0.01(+0.22%)
Dec 02, 2003 5.750 5.798 5.750 5.750 49,724 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.