Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.651	6.670	6.634	6.663	399,626	-0.08(-1.12%)
Nov 26, 2003	6.725	6.748	6.706	6.738	865,368	+0.01(+0.14%)
Nov 25, 2003	6.708	6.716	6.708	6.729	1,035,210	+0.02(+0.31%)
Nov 24, 2003	6.602	6.708	6.602	6.708	1,029,039	+0.12(+1.81%)
Nov 21, 2003	6.593	6.625	6.585	6.589	181,007	-0.00(-0.06%)
Nov 20, 2003	6.568	6.632	6.568	6.593	314,412	+0.01(+0.20%)
Nov 19, 2003	6.561	6.598	6.544	6.579	387,579	+0.06(+0.87%)
Nov 18, 2003	6.557	6.564	6.445	6.523	440,177	-0.07(-1.06%)
Nov 17, 2003	6.593	6.593	6.553	6.593	381,996	-0.03(-0.51%)
Nov 14, 2003	6.617	6.674	6.617	6.627	396,688	-0.01(-0.14%)
Nov 13, 2003	6.621	6.670	6.606	6.636	733,433	-0.05(-0.82%)
Nov 12, 2003	6.617	6.729	6.617	6.691	447,817	+0.10(+1.46%)
Nov 11, 2003	6.549	6.617	6.547	6.595	748,419	-0.02(-0.34%)
Nov 10, 2003	6.613	6.646	6.596	6.617	992,602	+0.03(+0.52%)
Nov 07, 2003	6.511	6.602	6.508	6.583	433,125	+0.08(+1.22%)
Nov 06, 2003	6.457	6.506	6.445	6.504	375,531	+0.05(+0.73%)
Nov 05, 2003	6.485	6.475	6.443	6.457	366,128	-0.04(-0.58%)
Nov 04, 2003	6.485	6.513	6.485	6.494	312,649	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.