Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.479 4.576 4.479 4.559 3,426,389 +0.07(+1.63%)
Jan 30, 2003 4.485 4.534 4.474 4.486 3,736,718 +0.00(+0.02%)
Jan 29, 2003 4.380 4.506 4.322 4.485 3,776,626 +0.11(+2.43%)
Jan 28, 2003 4.437 4.472 4.328 4.379 3,853,889 -0.03(-0.73%)
Jan 27, 2003 4.542 4.542 4.411 4.411 3,372,752 -0.13(-2.87%)
Jan 24, 2003 4.683 4.685 4.538 4.542 2,964,727 -0.14(-3.03%)
Jan 23, 2003 4.615 4.709 4.615 4.684 2,770,931 +0.06(+1.40%)
Jan 22, 2003 4.717 4.717 4.610 4.619 2,826,803 -0.10(-2.06%)
Jan 21, 2003 4.853 4.864 4.712 4.716 3,315,283 -0.11(-2.29%)
Jan 17, 2003 4.792 4.872 4.771 4.827 3,206,094 -0.00(-0.09%)
Jan 16, 2003 4.782 4.848 4.755 4.831 3,248,556 +0.08(+1.69%)
Jan 15, 2003 4.778 4.793 4.703 4.750 2,880,120 -0.03(-0.55%)
Jan 14, 2003 4.641 4.875 4.620 4.777 5,333,379 +0.12(+2.56%)
Jan 13, 2003 4.627 4.693 4.607 4.658 3,037,839 +0.03(+0.68%)
Jan 10, 2003 4.536 4.688 4.460 4.626 5,321,247 +0.07(+1.63%)
Jan 09, 2003 4.446 4.605 4.446 4.552 3,192,684 +0.11(+2.40%)
Jan 08, 2003 4.333 4.499 4.326 4.446 5,185,239 +0.13(+3.10%)
Jan 07, 2003 4.333 4.367 4.291 4.312 4,766,359 -0.02(-0.48%)
Jan 06, 2003 4.320 4.389 4.291 4.333 5,225,786 +0.01(+0.29%)
Jan 03, 2003 4.359 4.392 4.314 4.320 5,872,624 -0.12(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.