Indicators

Carnival Corp (NY: CCL )

14.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.08	18.48	18.02	18.24	1,589,531	+0.08(+0.45%)
Aug 29, 2002	18.37	18.45	18.08	18.15	2,770,073	-0.48(-2.56%)
Aug 28, 2002	19.00	19.15	18.36	18.63	2,720,425	-0.67(-3.47%)
Aug 27, 2002	19.97	20.00	19.22	19.30	2,172,153	-0.34(-1.71%)
Aug 26, 2002	19.71	19.75	19.38	19.64	4,226,763	-0.03(-0.15%)
Aug 23, 2002	19.72	19.81	19.48	19.67	2,021,063	-0.24(-1.20%)
Aug 22, 2002	19.38	19.94	19.23	19.91	2,112,710	+0.53(+2.73%)
Aug 21, 2002	19.37	19.53	19.18	19.38	2,365,779	+0.17(+0.89%)
Aug 20, 2002	19.45	19.52	19.12	19.21	2,321,633	+0.13(+0.66%)
Aug 16, 2002	19.18	19.48	18.89	19.08	2,098,621	-0.11(-0.58%)
Aug 15, 2002	18.63	19.23	18.62	19.19	2,487,483	+0.59(+3.16%)
Aug 14, 2002	18.27	18.74	17.74	18.60	2,985,839	+0.34(+1.84%)
Aug 13, 2002	18.67	18.93	18.27	18.27	2,060,111	-0.59(-3.12%)
Aug 12, 2002	18.41	18.85	18.22	18.85	1,446,089	+0.64(+3.52%)
Aug 07, 2002	18.48	18.48	17.68	18.21	1,741,829	+0.09(+0.49%)
Aug 06, 2002	17.89	18.37	17.78	18.12	2,140,889	+0.62(+3.53%)
Aug 05, 2002	17.84	17.96	17.35	17.51	2,853,400	-0.34(-1.88%)
Aug 02, 2002	19.15	19.15	17.77	17.84	4,132,164	-1.31(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.