Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.258 2.259 2.248 2.248 44,830 -0.01(-0.48%)
Apr 29, 2002 2.270 2.270 2.259 2.259 38,426 -0.01(-0.48%)
Apr 26, 2002 2.273 2.273 2.258 2.270 22,415 +0.01(+0.50%)
Apr 25, 2002 2.270 2.270 2.256 2.259 57,639 -0.01(-0.50%)
Apr 24, 2002 2.292 2.292 2.256 2.270 28,819 +0.02(+0.97%)
Apr 23, 2002 2.288 2.288 2.237 2.248 44,830 -0.01(-0.35%)
Apr 22, 2002 2.264 2.264 2.256 2.256 9,606 -0.00(-0.14%)
Apr 19, 2002 2.263 2.263 2.259 2.259 9,606 -0.00(-0.14%)
Apr 18, 2002 2.263 2.263 2.263 2.263 3,202 +0.00(+0.14%)
Apr 17, 2002 2.237 2.261 2.237 2.259 38,426 +0.02(+1.00%)
Apr 16, 2002 2.241 2.256 2.237 2.237 64,043 -0.01(-0.46%)
Apr 15, 2002 2.275 2.276 2.247 2.247 140,895 -0.02(-1.09%)
Apr 12, 2002 2.256 2.272 2.256 2.272 41,628 +0.02(+0.69%)
Apr 11, 2002 2.181 2.256 2.172 2.256 137,693 +0.07(+2.99%)
Apr 10, 2002 2.170 2.191 2.170 2.191 233,758 +0.02(+1.01%)
Apr 09, 2002 2.152 2.170 2.136 2.169 179,321 +0.02(+0.80%)
Apr 08, 2002 2.155 2.155 2.152 2.152 44,830 +0.00(+0.22%)
Apr 05, 2002 2.155 2.155 2.137 2.147 51,234 -0.01(-0.36%)
Apr 04, 2002 2.155 2.155 2.155 2.155 70,447 +0.00(+0.00%)
Apr 03, 2002 2.164 2.164 2.155 2.155 22,415 +0.00(+0.00%)
Apr 02, 2002 2.165 2.165 2.150 2.155 60,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.