Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 23.49 24.08 23.45 24.08 230,750 +0.59(+2.51%)
Apr 29, 2002 23.74 23.83 23.48 23.49 169,304 -0.17(-0.74%)
Apr 26, 2002 24.28 24.28 23.66 23.66 222,092 -0.62(-2.54%)
Apr 25, 2002 24.90 24.90 24.18 24.28 463,424 -0.62(-2.47%)
Apr 24, 2002 25.41 25.78 24.89 24.89 405,706 -0.52(-2.06%)
Apr 23, 2002 25.20 25.53 24.92 25.41 285,702 +0.22(+0.89%)
Apr 22, 2002 25.41 25.41 24.95 25.19 171,469 -0.27(-1.08%)
Apr 19, 2002 25.63 25.63 25.36 25.46 51,705 -0.17(-0.65%)
Apr 18, 2002 25.78 25.81 25.47 25.63 157,881 -0.07(-0.26%)
Apr 17, 2002 25.99 26.02 25.53 25.70 229,667 -0.29(-1.12%)
Apr 16, 2002 25.32 25.99 25.32 25.99 191,429 +0.83(+3.31%)
Apr 15, 2002 24.98 25.27 24.62 25.16 128,782 +0.37(+1.51%)
Apr 12, 2002 24.87 24.94 24.66 24.78 130,345 -0.01(-0.03%)
Apr 11, 2002 25.08 25.20 24.78 24.79 183,734 -0.28(-1.13%)
Apr 10, 2002 24.58 25.24 24.57 25.07 480,979 +0.50(+2.03%)
Apr 09, 2002 23.90 24.60 23.70 24.57 184,936 +0.67(+2.82%)
Apr 08, 2002 24.03 24.20 23.50 23.90 120,966 -0.13(-0.55%)
Apr 05, 2002 24.29 24.74 24.03 24.03 132,509 -0.21(-0.86%)
Apr 04, 2002 24.17 24.26 23.83 24.24 161,609 +0.07(+0.31%)
Apr 03, 2002 24.12 24.52 23.91 24.17 212,472 +0.07(+0.31%)
Apr 02, 2002 24.11 24.15 23.90 24.09 230,629 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.