Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	306.28	306.28	304.33	304.33	613	-3.67(-1.19%)
Aug 29, 2002	308.24	308.24	307.26	308.00	1,226	-0.24(-0.08%)
Aug 28, 2002	313.11	313.11	308.24	308.24	3,372	-4.89(-1.56%)
Aug 27, 2002	317.05	317.05	313.13	313.13	4,292	-3.91(-1.23%)
Aug 26, 2002	315.59	317.05	315.59	317.05	306	+0.98(+0.31%)
Aug 23, 2002	314.60	316.07	312.15	316.07	3,781	+1.47(+0.47%)
Aug 22, 2002	313.13	314.60	313.13	314.60	1,021	+1.96(+0.63%)
Aug 21, 2002	312.15	313.62	312.15	312.64	3,270	+0.98(+0.31%)
Aug 20, 2002	312.15	314.11	310.20	311.67	255,482	+2.94(+0.95%)
Aug 16, 2002	306.28	308.73	306.28	308.73	7,562	+1.47(+0.48%)
Aug 15, 2002	308.00	308.00	307.26	307.26	2,452	-1.96(-0.63%)
Aug 14, 2002	308.73	309.22	306.53	309.22	6,540	-0.98(-0.32%)
Aug 13, 2002	310.71	310.98	309.22	310.20	1,124	-0.51(-0.16%)
Aug 12, 2002	311.18	311.18	310.71	310.71	817	+15.29(+5.17%)
Aug 07, 2002	296.04	296.04	294.30	295.42	470,087	-0.59(-0.20%)
Aug 06, 2002	298.45	301.39	292.09	296.01	18,292	-0.59(-0.20%)
Aug 05, 2002	314.11	314.11	296.60	296.60	13,898	-19.38(-6.13%)
Aug 02, 2002	327.81	327.81	315.97	315.97	3,576	-15.75(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.