Indicators

US Utilities Ishares ETF (NY: IDU )

91.11 +0.06 (+0.07%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.03	17.23	16.89	17.08	813,851	-0.04(-0.24%)
Aug 29, 2002	17.22	17.22	17.00	17.12	246,839	-0.26(-1.49%)
Aug 28, 2002	17.26	17.42	17.19	17.38	143,547	+0.03(+0.15%)
Aug 27, 2002	17.85	17.85	17.35	17.35	451,862	-0.30(-1.72%)
Aug 26, 2002	17.59	17.66	17.41	17.66	102,667	+0.27(+1.57%)
Aug 23, 2002	17.61	17.66	17.31	17.38	104,227	-0.33(-1.88%)
Aug 22, 2002	17.47	17.74	17.46	17.72	98,610	+0.33(+1.88%)
Aug 21, 2002	17.11	17.39	16.85	17.39	203,150	+0.45(+2.69%)
Aug 20, 2002	16.82	17.01	16.65	16.94	62,724	+0.29(+1.73%)
Aug 16, 2002	16.82	16.82	16.53	16.65	77,702	-0.24(-1.40%)
Aug 15, 2002	17.05	17.10	16.79	16.88	742,390	-0.06(-0.38%)
Aug 14, 2002	16.52	16.95	16.31	16.95	433,763	+0.51(+3.10%)
Aug 13, 2002	16.82	16.83	16.41	16.44	299,889	-0.43(-2.56%)
Aug 12, 2002	16.38	16.93	16.38	16.87	167,888	+0.55(+3.36%)
Aug 07, 2002	16.39	16.39	16.04	16.32	989,541	+0.18(+1.13%)
Aug 06, 2002	16.09	16.26	15.99	16.14	81,447	+0.56(+3.58%)
Aug 05, 2002	15.81	16.05	15.58	15.58	125,760	-0.23(-1.46%)
Aug 02, 2002	16.04	16.16	15.63	15.81	67,716	-0.27(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.