Indicators

Raymond James Financial (NY: RJF )

125.53 -0.89 (-0.70%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.999	3.050	2.971	3.010	611,744	+0.00(+0.00%)
Aug 29, 2002	2.924	3.016	2.877	3.010	733,343	+0.06(+2.17%)
Aug 28, 2002	2.962	2.962	2.887	2.946	475,569	-0.03(-0.90%)
Aug 27, 2002	3.001	3.068	2.956	2.972	566,769	-0.06(-1.83%)
Aug 26, 2002	2.988	3.030	2.949	3.028	451,832	+0.05(+1.65%)
Aug 23, 2002	3.020	3.021	2.962	2.979	448,917	-0.06(-2.07%)
Aug 22, 2002	3.047	3.079	2.980	3.042	847,030	-0.02(-0.52%)
Aug 21, 2002	3.058	3.076	2.967	3.058	950,722	-0.00(-0.10%)
Aug 20, 2002	3.095	3.095	3.030	3.061	384,786	+0.03(+0.95%)
Aug 16, 2002	3.010	3.068	2.951	3.032	312,326	+0.01(+0.21%)
Aug 15, 2002	2.987	3.043	2.927	3.026	614,242	+0.05(+1.54%)
Aug 14, 2002	2.843	2.982	2.827	2.980	549,695	+0.14(+4.80%)
Aug 13, 2002	2.898	2.983	2.841	2.843	423,931	-0.06(-2.17%)
Aug 12, 2002	2.930	2.937	2.850	2.906	784,148	+0.16(+5.79%)
Aug 07, 2002	2.755	2.791	2.672	2.747	982,371	+0.02(+0.74%)
Aug 06, 2002	2.673	2.802	2.673	2.727	1,289,285	+0.09(+3.48%)
Aug 05, 2002	2.706	2.727	2.635	2.635	655,886	-0.09(-3.37%)
Aug 02, 2002	2.871	2.871	2.715	2.727	588,423	-0.16(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.