Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.89	39.89	38.43	39.59	6,051,313	-0.73(-1.81%)
Jul 30, 2002	40.82	41.16	39.59	40.32	4,842,551	-0.50(-1.22%)
Jul 29, 2002	39.65	41.15	39.62	40.82	4,474,253	+1.44(+3.66%)
Jul 26, 2002	39.29	39.44	38.18	39.38	5,634,165	+0.68(+1.77%)
Jul 25, 2002	38.33	38.81	36.70	38.69	5,991,125	+0.31(+0.80%)
Jul 24, 2002	33.89	38.68	33.83	38.39	6,465,460	+3.78(+10.92%)
Jul 23, 2002	34.55	35.74	34.13	34.61	5,592,317	+0.58(+1.71%)
Jul 22, 2002	35.39	36.11	33.65	34.03	7,347,773	-1.70(-4.75%)
Jul 19, 2002	37.19	37.29	35.72	35.72	4,838,383	-2.19(-5.77%)
Jul 17, 2002	39.65	40.31	37.19	37.91	6,044,144	-2.27(-5.64%)
Jul 12, 2002	41.69	41.90	39.77	40.18	3,863,203	-1.33(-3.19%)
Jul 11, 2002	41.87	42.58	39.77	41.51	6,513,644	-0.51(-1.21%)
Jul 10, 2002	43.27	43.52	41.63	42.02	4,509,433	-0.64(-1.50%)
Jul 09, 2002	43.48	43.48	42.66	42.66	3,195,800	-0.83(-1.90%)
Jul 08, 2002	42.59	43.78	43.06	43.48	2,865,516	+0.04(+0.08%)
Jul 05, 2002	42.70	43.60	42.46	43.45	1,737,116	+1.31(+3.10%)
Jul 04, 2002	40.97	42.28	40.67	42.14	2,106,247	+0.00(+0.00%)
Jul 03, 2002	40.97	42.28	40.67	42.14	2,106,247	+1.18(+2.87%)
Jul 02, 2002	42.05	42.41	40.92	40.97	3,242,817	-1.08(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.