Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.72	21.79	21.24	21.74	5,024,131	+0.02(+0.10%)
Jul 30, 2002	22.11	22.11	21.36	21.72	5,469,614	-0.39(-1.78%)
Jul 29, 2002	21.29	22.22	21.29	22.11	6,376,331	+1.01(+4.79%)
Jul 26, 2002	21.02	21.29	20.76	21.10	4,762,191	-0.05(-0.26%)
Jul 25, 2002	20.80	21.53	20.50	21.15	7,370,973	+0.05(+0.26%)
Jul 24, 2002	19.38	21.31	19.34	21.10	7,455,234	+1.28(+6.44%)
Jul 23, 2002	19.98	20.34	19.66	19.82	5,553,691	-0.15(-0.77%)
Jul 22, 2002	20.64	20.73	19.70	19.98	7,194,392	-0.68(-3.28%)
Jul 19, 2002	21.32	21.67	20.55	20.65	8,004,943	-1.29(-5.90%)
Jul 17, 2002	22.25	22.25	21.62	21.95	5,658,467	-0.41(-1.83%)
Jul 12, 2002	22.63	22.79	22.25	22.36	5,259,328	-0.27(-1.21%)
Jul 11, 2002	22.73	22.73	22.10	22.63	8,516,368	-0.10(-0.46%)
Jul 10, 2002	23.44	23.52	22.72	22.73	5,127,259	-0.52(-2.25%)
Jul 09, 2002	23.74	23.74	23.26	23.26	3,226,083	-0.48(-2.02%)
Jul 08, 2002	23.97	24.08	23.56	23.74	3,358,518	-0.23(-0.96%)
Jul 05, 2002	23.42	23.99	23.34	23.97	2,229,609	+0.63(+2.69%)
Jul 04, 2002	23.15	23.38	22.84	23.34	5,080,732	+0.00(+0.00%)
Jul 03, 2002	23.15	23.38	22.84	23.34	5,078,901	+0.19(+0.83%)
Jul 02, 2002	23.39	23.58	23.02	23.15	3,787,881	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.