Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.967	9.397	8.932	9.397	4,317,956	+0.43(+4.80%)
Jul 30, 2002	8.927	9.266	8.807	8.967	5,074,596	-0.05(-0.52%)
Jul 29, 2002	8.692	9.042	8.677	9.014	2,984,737	+0.37(+4.33%)
Jul 26, 2002	8.666	8.765	8.441	8.640	5,140,043	+0.15(+1.81%)
Jul 25, 2002	8.614	8.765	8.292	8.486	3,970,284	-0.06(-0.76%)
Jul 24, 2002	7.935	8.666	7.836	8.551	4,522,280	+0.47(+5.76%)
Jul 23, 2002	8.269	8.444	8.024	8.085	3,824,703	-0.20(-2.46%)
Jul 22, 2002	8.578	8.875	8.249	8.289	3,911,222	-0.29(-3.37%)
Jul 19, 2002	8.645	8.743	8.535	8.578	3,374,869	-0.33(-3.71%)
Jul 17, 2002	9.021	9.183	8.828	8.909	3,281,327	-0.41(-4.39%)
Jul 12, 2002	9.397	9.397	9.225	9.319	3,992,952	-0.03(-0.28%)
Jul 11, 2002	9.379	9.585	9.209	9.345	4,416,606	-0.03(-0.37%)
Jul 10, 2002	9.726	9.902	9.365	9.379	4,047,545	-0.32(-3.30%)
Jul 09, 2002	10.09	10.09	9.700	9.700	1,617,357	-0.41(-4.02%)
Jul 08, 2002	10.18	10.18	10.11	10.11	1,673,866	-0.09(-0.86%)
Jul 05, 2002	10.02	10.26	9.992	10.19	922,973	+0.24(+2.38%)
Jul 04, 2002	9.846	10.01	9.846	9.956	2,074,534	+0.00(+0.00%)
Jul 03, 2002	9.846	10.01	9.846	9.956	2,074,534	+0.10(+1.02%)
Jul 02, 2002	10.01	10.12	9.829	9.856	3,217,156	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.