Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.59	43.15	42.04	42.04	2,682,421	-0.89(-2.07%)
Jun 27, 2002	42.77	42.93	41.45	42.93	3,237,377	+1.04(+2.49%)
Jun 26, 2002	39.89	42.32	39.75	41.88	3,379,741	+0.79(+1.93%)
Jun 25, 2002	42.26	43.13	41.09	41.09	2,628,743	-1.36(-3.21%)
Jun 21, 2002	42.60	43.39	42.30	42.45	2,883,466	-0.75(-1.74%)
Jun 20, 2002	44.37	44.69	43.08	43.20	2,174,977	-1.01(-2.29%)
Jun 19, 2002	43.80	44.95	43.79	44.22	1,882,246	+0.05(+0.12%)
Jun 18, 2002	43.85	44.42	43.71	44.16	1,870,077	-0.07(-0.15%)
Jun 17, 2002	43.16	44.23	42.90	44.23	2,385,023	+1.07(+2.47%)
Jun 14, 2002	43.35	43.37	41.96	43.16	3,526,773	-1.52(-3.40%)
Jun 12, 2002	44.69	45.05	44.39	44.68	2,902,803	+0.14(+0.31%)
Jun 11, 2002	45.14	45.58	44.54	44.54	2,597,236	-0.45(-1.00%)
Jun 10, 2002	44.38	45.23	44.28	44.99	2,045,115	+0.70(+1.58%)
Jun 07, 2002	43.25	44.33	43.25	44.29	1,627,857	+0.56(+1.28%)
Jun 06, 2002	45.14	45.45	43.68	43.73	2,955,815	-1.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.