Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.810	9.046	8.775	9.039	12,281,848	+0.30(+3.43%)
Jun 27, 2002	8.737	8.773	8.588	8.739	7,543,670	+0.06(+0.65%)
Jun 26, 2002	8.544	8.737	8.492	8.682	9,451,448	+0.05(+0.57%)
Jun 25, 2002	8.586	8.701	8.576	8.633	8,468,943	+0.19(+2.23%)
Jun 21, 2002	8.435	8.510	8.341	8.444	7,948,013	-0.00(-0.04%)
Jun 20, 2002	8.275	8.492	8.242	8.448	7,685,164	+0.09(+1.11%)
Jun 19, 2002	8.435	8.482	8.284	8.356	4,798,060	-0.10(-1.16%)
Jun 18, 2002	8.429	8.529	8.414	8.454	3,896,105	+0.04(+0.52%)
Jun 17, 2002	8.265	8.435	8.210	8.410	5,122,383	+0.13(+1.53%)
Jun 14, 2002	8.242	8.284	7.980	8.284	8,152,569	-0.25(-2.92%)
Jun 12, 2002	8.454	8.595	8.350	8.533	40,646,260	-0.22(-2.50%)
Jun 11, 2002	8.884	9.016	8.733	8.752	6,268,109	-0.10(-1.15%)
Jun 10, 2002	8.799	8.890	8.761	8.854	5,260,167	+0.10(+1.14%)
Jun 07, 2002	8.614	8.803	8.599	8.754	4,732,348	+0.07(+0.83%)
Jun 06, 2002	8.852	8.888	8.633	8.682	3,825,624	-0.17(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.