Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.07 -0.10 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4188 0.4251 0.4177 0.4251 1,377,044 +0.00(+1.10%)
Apr 29, 2002 0.4249 0.4261 0.4167 0.4204 219,651 -0.00(-1.04%)
Apr 26, 2002 0.4293 0.4324 0.4249 0.4249 515,335 -0.00(-0.79%)
Apr 25, 2002 0.4303 0.4324 0.4251 0.4282 593,481 -0.00(-0.49%)
Apr 24, 2002 0.4442 0.4461 0.4303 0.4303 413,958 -0.01(-3.08%)
Apr 23, 2002 0.4430 0.4472 0.4430 0.4440 232,323 +0.00(+0.14%)
Apr 22, 2002 0.4430 0.4459 0.4377 0.4434 335,813 -0.00(-0.05%)
Apr 19, 2002 0.4440 0.4476 0.4430 0.4436 187,970 -0.00(-0.33%)
Apr 18, 2002 0.4514 0.4514 0.4430 0.4451 287,236 -0.01(-1.40%)
Apr 17, 2002 0.4524 0.4545 0.4503 0.4514 361,157 -0.00(-0.46%)
Apr 16, 2002 0.4472 0.4569 0.4472 0.4535 331,589 +0.01(+1.89%)
Apr 15, 2002 0.4503 0.4535 0.4440 0.4451 386,501 -0.01(-1.40%)
Apr 12, 2002 0.4425 0.4514 0.4419 0.4514 728,651 +0.01(+2.14%)
Apr 11, 2002 0.4461 0.4508 0.4419 0.4419 242,883 -0.00(-0.94%)
Apr 10, 2002 0.4419 0.4493 0.4409 0.4461 498,439 +0.00(+1.05%)
Apr 09, 2002 0.4388 0.4428 0.4388 0.4415 378,053 +0.00(+0.87%)
Apr 08, 2002 0.4345 0.4377 0.4314 0.4377 215,427 +0.00(+0.48%)
Apr 05, 2002 0.4356 0.4388 0.4356 0.4356 274,564 +0.00(+0.00%)
Apr 04, 2002 0.4335 0.4356 0.4314 0.4356 145,730 +0.00(+0.49%)
Apr 03, 2002 0.4398 0.4398 0.4335 0.4335 147,842 -0.01(-1.44%)
Apr 02, 2002 0.4430 0.4440 0.4398 0.4398 152,066 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.