Indicators

Honda Motor Company ADR (NY: HMC )

33.52 -0.27 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.03	14.11	14.00	14.00	201,446	+0.04(+0.26%)
Nov 27, 2002	13.86	14.11	13.86	13.97	183,256	+0.15(+1.12%)
Nov 26, 2002	13.96	13.96	13.81	13.81	305,562	-0.10(-0.69%)
Nov 25, 2002	13.85	13.99	13.75	13.91	232,803	+0.43(+3.17%)
Nov 22, 2002	13.50	13.55	13.41	13.48	355,109	-0.11(-0.81%)
Nov 21, 2002	13.54	13.62	13.30	13.59	285,879	-0.02(-0.16%)
Nov 20, 2002	13.42	13.85	13.33	13.61	321,580	+0.27(+2.04%)
Nov 19, 2002	13.43	13.43	13.24	13.34	388,639	-0.01(-0.11%)
Nov 18, 2002	13.50	13.50	13.27	13.36	284,793	-0.07(-0.55%)
Nov 15, 2002	13.18	13.44	13.18	13.43	212,984	+0.32(+2.42%)
Nov 14, 2002	13.05	13.19	12.99	13.11	158,279	+0.17(+1.31%)
Nov 13, 2002	12.93	12.99	12.78	12.94	190,179	+0.03(+0.23%)
Nov 12, 2002	12.82	12.92	12.60	12.91	216,785	+0.32(+2.51%)
Nov 11, 2002	12.89	12.89	12.53	12.60	284,658	-0.55(-4.15%)
Nov 08, 2002	13.37	13.39	13.08	13.14	248,549	+0.03(+0.22%)
Nov 07, 2002	13.11	13.26	13.08	13.11	255,337	+0.01(+0.06%)
Nov 06, 2002	13.18	13.18	13.00	13.11	387,281	-0.23(-1.71%)
Nov 05, 2002	13.16	13.33	13.15	13.33	356,331	-0.40(-2.90%)
Nov 04, 2002	14.14	14.14	13.72	13.73	425,561	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.