Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.634	1.656	1.634	1.653	80,315	+0.00(+0.25%)
Nov 27, 2002	1.649	1.649	1.649	1.649	6,425	+0.01(+0.89%)
Nov 26, 2002	1.634	1.634	1.634	1.634	25,700	-0.02(-0.94%)
Nov 25, 2002	1.634	1.650	1.633	1.650	73,890	+0.02(+0.95%)
Nov 22, 2002	1.635	1.635	1.631	1.634	67,464	+0.00(+0.00%)
Nov 21, 2002	1.619	1.650	1.606	1.634	44,976	+0.01(+0.48%)
Nov 20, 2002	1.560	1.634	1.560	1.626	125,292	+0.07(+4.46%)
Nov 19, 2002	1.510	1.557	1.510	1.557	28,913	+0.03(+2.08%)
Nov 18, 2002	1.510	1.619	1.487	1.525	131,717	+0.03(+2.06%)
Nov 15, 2002	1.494	1.494	1.494	1.494	6,425	+0.01(+0.71%)
Nov 14, 2002	1.481	1.494	1.479	1.484	99,591	+0.04(+2.52%)
Nov 13, 2002	1.412	1.447	1.412	1.447	32,126	-0.02(-1.06%)
Nov 12, 2002	1.457	1.486	1.447	1.463	64,252	+0.01(+0.53%)
Nov 11, 2002	1.455	1.455	1.455	1.455	3,212	-0.00(-0.21%)
Nov 08, 2002	1.457	1.458	1.457	1.458	16,063	+0.00(+0.21%)
Nov 07, 2002	1.525	1.525	1.448	1.455	38,551	+0.01(+1.04%)
Nov 06, 2002	1.464	1.464	1.432	1.440	154,205	-0.04(-2.38%)
Nov 05, 2002	1.481	1.481	1.475	1.475	16,063	+0.02(+1.69%)
Nov 04, 2002	1.472	1.480	1.449	1.451	263,434	-0.07(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.