Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.50	39.78	38.97	39.42	33,950	-0.07(-0.19%)
Nov 27, 2002	38.94	39.50	38.91	39.50	36,231	+0.68(+1.75%)
Nov 26, 2002	38.90	38.92	38.77	38.82	40,659	-0.42(-1.06%)
Nov 25, 2002	38.19	39.24	38.19	39.24	76,354	+0.86(+2.23%)
Nov 22, 2002	38.59	38.78	38.20	38.38	107,352	-0.26(-0.67%)
Nov 21, 2002	38.30	39.08	38.30	38.64	148,817	-0.76(-1.93%)
Nov 20, 2002	38.78	39.40	38.67	39.40	122,113	+0.76(+1.97%)
Nov 19, 2002	38.56	38.65	38.19	38.64	23,214	+0.19(+0.50%)
Nov 18, 2002	38.60	38.75	38.27	38.45	59,983	-1.23(-3.10%)
Nov 15, 2002	38.75	40.13	38.74	39.67	48,308	+1.28(+3.34%)
Nov 14, 2002	38.20	38.71	38.20	38.39	51,394	-0.18(-0.46%)
Nov 13, 2002	38.66	38.77	38.41	38.57	16,773	-0.09(-0.23%)
Nov 12, 2002	38.60	38.91	38.45	38.66	43,477	+0.36(+0.93%)
Nov 11, 2002	38.01	38.38	37.86	38.30	61,324	-0.39(-1.02%)
Nov 08, 2002	38.54	38.97	38.50	38.70	35,157	+0.16(+0.41%)
Nov 07, 2002	38.62	39.15	38.53	38.54	69,108	-0.02(-0.06%)
Nov 06, 2002	38.38	38.89	38.27	38.56	83,063	-0.34(-0.88%)
Nov 05, 2002	38.75	39.01	38.49	38.91	55,554	+0.34(+0.89%)
Nov 04, 2002	38.38	38.64	38.36	38.56	96,885	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.