Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	4.941	5.077	4.841	4.984	54,959,376	+0.04(+0.87%)
Feb 27, 2001	5.174	5.174	4.915	4.941	50,844,252	-0.24(-4.67%)
Feb 26, 2001	5.183	5.316	5.081	5.183	49,432,992	+0.00(+0.00%)
Feb 23, 2001	5.143	5.226	4.915	5.183	51,711,388	+0.04(+0.77%)
Feb 22, 2001	5.184	5.338	5.096	5.143	60,780,404	-0.04(-0.80%)
Feb 21, 2001	5.269	5.526	5.183	5.184	49,029,524	-0.08(-1.61%)
Feb 20, 2001	5.627	5.627	5.183	5.269	64,797,120	-0.45(-7.94%)
Feb 16, 2001	5.787	5.787	5.407	5.723	71,184,848	-0.56(-8.86%)
Feb 15, 2001	5.941	6.392	5.925	6.280	58,316,772	+0.34(+5.70%)
Feb 14, 2001	5.735	5.960	5.632	5.941	37,697,744	+0.21(+3.58%)
Feb 13, 2001	5.709	5.908	5.709	5.735	38,982,812	+0.10(+1.84%)
Feb 12, 2001	5.787	5.829	5.554	5.632	35,969,844	-0.16(-2.69%)
Feb 09, 2001	6.015	6.015	5.682	5.787	35,482,440	-0.23(-3.85%)
Feb 08, 2001	6.219	6.236	5.995	6.019	33,424,590	-0.20(-3.22%)
Feb 07, 2001	6.356	6.356	6.147	6.219	28,138,432	-0.14(-2.17%)
Feb 06, 2001	6.098	6.461	6.090	6.357	30,747,938	+0.26(+4.25%)
Feb 05, 2001	6.167	6.167	5.941	6.098	26,214,298	-0.08(-1.26%)
Feb 02, 2001	6.368	6.433	6.176	6.176	26,595,768	-0.19(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.