Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	42.99	42.99	39.61	40.34	10,323,184	-2.51(-5.86%)
Jul 28, 2000	43.67	43.76	41.80	42.85	7,193,643	-1.00(-2.28%)
Jul 27, 2000	43.35	44.03	43.07	43.85	6,502,755	+0.96(+2.23%)
Jul 26, 2000	42.48	43.90	42.48	42.89	10,030,886	-0.32(-0.74%)
Jul 25, 2000	41.98	43.30	41.84	43.21	5,647,501	+1.28(+3.05%)
Jul 24, 2000	43.07	43.21	41.75	41.94	6,915,863	-1.64(-3.77%)
Jul 21, 2000	44.03	44.17	43.26	43.58	5,357,805	-0.23(-0.52%)
Jul 20, 2000	43.76	44.40	43.48	43.80	6,835,735	+0.00(+0.00%)
Jul 19, 2000	43.94	44.17	43.35	43.80	5,122,760	-0.04(-0.10%)
Jul 18, 2000	44.49	44.63	43.62	43.85	4,921,822	-0.48(-1.09%)
Jul 17, 2000	44.03	44.72	43.53	44.33	6,315,925	+0.89(+2.05%)
Jul 14, 2000	43.67	44.49	43.35	43.44	5,734,204	+0.27(+0.63%)
Jul 13, 2000	44.17	44.67	43.17	43.17	5,895,420	-1.37(-3.07%)
Jul 12, 2000	45.31	45.40	44.26	44.53	7,993,150	-0.73(-1.61%)
Jul 11, 2000	44.58	45.81	44.40	45.26	8,083,962	+0.55(+1.22%)
Jul 10, 2000	44.81	45.95	44.31	44.72	11,280,757	-0.23(-0.50%)
Jul 07, 2000	42.30	45.31	41.84	44.94	14,403,038	+2.96(+7.06%)
Jul 06, 2000	42.30	42.67	41.48	41.98	7,892,612	+0.37(+0.88%)
Jul 05, 2000	41.84	42.30	41.29	41.61	7,047,631	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.