Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2323 0.2487 0.2302 0.2405 328,500 +0.01(+4.57%)
Apr 29, 2021 0.2400 0.2484 0.2259 0.2300 324,905 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2370 0.2104 0.2300 356,168 +0.01(+5.65%)
Apr 27, 2021 0.1908 0.2224 0.1908 0.2177 317,485 +0.02(+11.64%)
Apr 26, 2021 0.2010 0.2121 0.1950 0.1950 586,623 -0.01(-4.65%)
Apr 23, 2021 0.2197 0.2197 0.1950 0.2045 1,518,200 -0.02(-6.92%)
Apr 22, 2021 0.2197 0.2277 0.2079 0.2197 430,557 +0.00(+2.19%)
Apr 21, 2021 0.2221 0.2329 0.2139 0.2150 363,192 -0.01(-3.20%)
Apr 20, 2021 0.2200 0.2352 0.2160 0.2221 545,425 +0.01(+3.11%)
Apr 19, 2021 0.2250 0.2500 0.2130 0.2154 528,132 -0.02(-10.18%)
Apr 16, 2021 0.2525 0.2565 0.2300 0.2398 583,600 -0.01(-4.58%)
Apr 15, 2021 0.3000 0.3000 0.2428 0.2513 773,039 -0.03(-10.25%)
Apr 14, 2021 0.2525 0.2808 0.2397 0.2800 1,418,111 +0.00(+1.30%)
Apr 13, 2021 0.3000 0.3054 0.2665 0.2764 591,059 -0.02(-7.87%)
Apr 12, 2021 0.3237 0.3300 0.2985 0.3000 307,270 -0.03(-8.40%)
Apr 09, 2021 0.3163 0.3300 0.3163 0.3275 38,500 +0.01(+1.55%)
Apr 08, 2021 0.3227 0.3311 0.3101 0.3225 128,931 +0.00(+0.78%)
Apr 07, 2021 0.3268 0.3276 0.3172 0.3200 75,834 -0.01(-1.54%)
Apr 06, 2021 0.3100 0.3359 0.3055 0.3250 202,148 -0.01(-3.59%)
Apr 05, 2021 0.3610 0.3610 0.3200 0.3371 223,058 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.