Indicators

Zedge Inc Cl B (NY: ZDGE )

2.770 -0.010 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.300	2.300	2.200	2.200	27,230	-0.05(-2.22%)
Jan 30, 2023	2.230	2.290	2.200	2.250	40,748	+0.03(+1.35%)
Jan 27, 2023	2.230	2.230	2.150	2.220	18,173	+0.00(+0.00%)
Jan 26, 2023	2.310	2.310	2.100	2.220	32,640	-0.05(-2.20%)
Jan 25, 2023	2.200	2.290	2.160	2.270	19,632	+0.04(+1.79%)
Jan 24, 2023	2.270	2.285	2.200	2.230	20,452	-0.07(-3.04%)
Jan 23, 2023	2.260	2.340	2.230	2.300	40,036	+0.00(+0.00%)
Jan 20, 2023	2.250	2.305	2.240	2.300	12,633	+0.01(+0.44%)
Jan 19, 2023	2.260	2.290	2.202	2.290	39,964	+0.00(+0.00%)
Jan 18, 2023	2.480	2.480	2.290	2.290	57,584	-0.17(-6.91%)
Jan 17, 2023	2.400	2.480	2.360	2.460	56,623	+0.09(+3.80%)
Jan 13, 2023	2.350	2.425	2.350	2.370	31,998	+0.00(+0.00%)
Jan 12, 2023	2.390	2.390	2.322	2.370	50,820	+0.03(+1.28%)
Jan 11, 2023	2.300	2.370	2.200	2.340	26,946	+0.04(+1.74%)
Jan 10, 2023	2.210	2.330	2.190	2.300	51,430	+0.15(+6.98%)
Jan 09, 2023	2.120	2.190	2.080	2.150	35,299	+0.12(+5.91%)
Jan 06, 2023	2.010	2.030	1.990	2.030	23,546	+0.02(+1.00%)
Jan 05, 2023	1.920	2.010	1.850	2.010	41,512	+0.04(+2.03%)
Jan 04, 2023	1.990	2.070	1.940	1.970	77,944	+0.07(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.