Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1136 1138 1127 1129 6,684 -10.41(-0.91%)
Jul 29, 2021 1130 1140 1127 1139 12,216 +11.31(+1.00%)
Jul 28, 2021 1125 1130 1121 1128 15,094 +3.47(+0.31%)
Jul 27, 2021 1117 1140 1117 1125 15,637 +0.41(+0.04%)
Jul 26, 2021 1119 1138 1119 1124 13,748 -1.12(-0.10%)
Jul 23, 2021 1128 1139 1125 1125 8,391 +0.35(+0.03%)
Jul 22, 2021 1138 1140 1120 1125 15,754 -6.92(-0.61%)
Jul 21, 2021 1154 1154 1132 1132 7,320 +5.64(+0.50%)
Jul 20, 2021 1128 1146 1118 1126 20,054 +14.24(+1.28%)
Jul 19, 2021 1122 1122 1107 1112 30,343 -11.26(-1.00%)
Jul 16, 2021 1118 1138 1118 1123 10,687 +8.44(+0.76%)
Jul 15, 2021 1107 1121 1107 1115 11,450 +0.89(+0.08%)
Jul 14, 2021 1115 1124 1110 1114 8,601 -2.50(-0.22%)
Jul 13, 2021 1119 1121 1111 1116 13,367 -8.27(-0.74%)
Jul 12, 2021 1117 1132 1117 1125 10,949 -5.97(-0.53%)
Jul 09, 2021 1132 1138 1120 1131 14,787 +0.83(+0.07%)
Jul 08, 2021 1159 1159 1130 1130 11,811 -41.72(-3.56%)
Jul 07, 2021 1159 1172 1158 1172 13,056 +12.56(+1.08%)
Jul 06, 2021 1155 1163 1150 1159 21,191 -5.21(-0.45%)
Jul 02, 2021 1167 1177 1156 1164 16,074 +8.50(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.