Indicators

United Parcel Service (NY: UPS )

146.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.06	174.02	170.06	173.64	5,070,298	+3.10(+1.82%)
Jun 29, 2023	169.93	170.67	169.31	170.54	2,375,459	+0.38(+0.22%)
Jun 28, 2023	168.67	170.56	168.22	170.16	2,835,229	+0.96(+0.57%)
Jun 27, 2023	167.96	169.99	167.07	169.20	2,798,900	+1.86(+1.11%)
Jun 26, 2023	163.92	167.62	163.92	167.34	3,884,536	+3.35(+2.04%)
Jun 23, 2023	164.29	165.80	163.43	163.99	11,767,994	-2.02(-1.22%)
Jun 22, 2023	166.77	168.07	165.61	166.01	4,328,337	-2.18(-1.30%)
Jun 21, 2023	168.68	171.06	167.46	168.19	5,095,020	-3.53(-2.05%)
Jun 20, 2023	170.93	173.08	170.93	171.72	3,188,225	-1.27(-0.73%)
Jun 16, 2023	174.35	174.62	170.59	172.99	8,743,098	-0.41(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.