Indicators

Ultra S&P500 2X ETF (NY: SSO )

71.66 +1.27 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.14	21.15	20.97	21.01	4,422,799	-0.08(-0.36%)
Apr 27, 2017	21.12	21.15	20.98	21.09	6,488,455	+0.03(+0.13%)
Apr 26, 2017	21.08	21.25	21.05	21.06	9,335,336	-0.01(-0.06%)
Apr 25, 2017	20.97	21.15	20.95	21.07	9,830,444	+0.24(+1.14%)
Apr 24, 2017	20.84	20.88	20.74	20.83	11,623,186	+0.43(+2.12%)
Apr 21, 2017	20.51	20.52	20.32	20.40	9,237,630	-0.11(-0.56%)
Apr 20, 2017	20.32	20.61	20.26	20.51	9,327,040	+0.31(+1.55%)
Apr 19, 2017	20.39	20.46	20.16	20.20	8,271,754	-0.07(-0.34%)
Apr 18, 2017	20.25	20.38	20.14	20.27	9,089,221	-0.13(-0.66%)
Apr 17, 2017	20.15	20.40	20.11	20.40	10,218,897	+0.34(+1.70%)
Apr 13, 2017	20.24	20.39	20.05	20.06	9,543,809	-0.26(-1.28%)
Apr 12, 2017	20.44	20.47	20.27	20.32	12,094,773	-0.17(-0.83%)
Apr 11, 2017	20.46	20.51	20.20	20.49	12,713,580	-0.05(-0.22%)
Apr 10, 2017	20.55	20.70	20.44	20.54	9,038,690	+0.02(+0.12%)
Apr 07, 2017	20.51	20.66	20.42	20.51	8,034,638	-0.04(-0.18%)
Apr 06, 2017	20.49	20.67	20.39	20.55	11,331,788	+0.09(+0.46%)
Apr 05, 2017	20.71	20.91	20.41	20.46	17,025,524	-0.13(-0.64%)
Apr 04, 2017	20.49	20.59	20.42	20.59	8,735,777	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.