Indicators

Ultra S&P500 2X ETF (NY: SSO )

71.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.621	6.662	6.607	6.649	71,616,672	+0.03(+0.39%)
Apr 28, 2011	6.552	6.637	6.550	6.623	82,922,336	+0.05(+0.74%)
Apr 27, 2011	6.516	6.594	6.463	6.575	84,593,400	+0.08(+1.27%)
Apr 26, 2011	6.420	6.515	6.406	6.492	74,563,040	+0.11(+1.68%)
Apr 25, 2011	6.398	6.400	6.340	6.385	46,055,264	-0.01(-0.09%)
Apr 21, 2011	6.395	6.400	6.327	6.391	64,007,628	+0.06(+0.99%)
Apr 20, 2011	6.311	6.357	6.301	6.328	103,129,616	+0.17(+2.74%)
Apr 19, 2011	6.111	6.166	6.082	6.159	77,988,128	+0.07(+1.12%)
Apr 18, 2011	6.098	6.117	5.994	6.091	150,941,344	-0.15(-2.35%)
Apr 15, 2011	6.210	6.263	6.175	6.237	82,643,136	+0.05(+0.80%)
Apr 14, 2011	6.109	6.207	6.067	6.188	107,903,776	+0.01(+0.17%)
Apr 13, 2011	6.237	6.248	6.132	6.177	110,185,688	-0.00(-0.05%)
Apr 12, 2011	6.202	6.228	6.136	6.180	115,588,392	-0.10(-1.55%)
Apr 11, 2011	6.328	6.368	6.244	6.277	87,409,968	-0.03(-0.54%)
Apr 08, 2011	6.412	6.421	6.262	6.312	109,621,688	-0.05(-0.80%)
Apr 07, 2011	6.366	6.417	6.295	6.362	121,652,048	-0.02(-0.39%)
Apr 06, 2011	6.412	6.423	6.340	6.387	92,340,000	+0.04(+0.58%)
Apr 05, 2011	6.327	6.406	6.322	6.350	86,466,416	-0.00(-0.06%)
Apr 04, 2011	6.371	6.392	6.318	6.354	75,459,024	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.