Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.66 42.88 42.18 42.18 708,743 -0.28(-0.65%)
Feb 27, 2018 42.86 43.06 42.46 42.46 662,036 -0.38(-0.89%)
Feb 26, 2018 42.37 42.84 42.34 42.84 909,197 +0.68(+1.61%)
Feb 23, 2018 41.62 42.17 41.55 42.16 347,911 +0.86(+2.09%)
Feb 22, 2018 41.17 41.30 357,223 +0.02(+0.05%)
Feb 21, 2018 41.64 42.04 41.28 41.28 476,874 -0.20(-0.49%)
Feb 20, 2018 41.13 41.81 41.13 41.48 653,318 +0.13(+0.32%)
Feb 16, 2018 41.35 41.35 41.35 0 -0.13(-0.32%)
Feb 15, 2018 41.07 41.49 40.62 41.48 992,263 +0.80(+1.98%)
Feb 14, 2018 39.59 40.72 39.59 40.68 1,282,602 +0.83(+2.08%)
Feb 13, 2018 39.48 39.93 39.41 39.85 656,445 +0.13(+0.33%)
Feb 12, 2018 39.35 39.98 39.12 39.72 1,497,683 +0.75(+1.93%)
Feb 09, 2018 38.63 39.24 37.42 38.97 2,478,803 +0.93(+2.45%)
Feb 08, 2018 39.84 39.88 38.03 38.03 1,589,362 -1.63(-4.11%)
Feb 07, 2018 40.14 40.43 39.66 39.67 1,525,871 -0.58(-1.43%)
Feb 06, 2018 38.56 40.29 38.31 40.24 2,828,268 +0.45(+1.12%)
Feb 05, 2018 40.35 41.10 39.19 39.80 2,378,771 -0.97(-2.37%)
Feb 02, 2018 41.51 41.58 40.76 40.76 2,404,115 -1.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.