Skip to main content

US Technology Ishares ETF (NY: IYW )

135.08 -0.26 (-0.19%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.98 12.10 11.89 12.01 1,040,896 +0.11(+0.90%)
Feb 27, 2007 12.18 12.30 11.85 11.90 2,912,896 -0.56(-4.48%)
Feb 26, 2007 12.55 12.55 12.40 12.46 1,244,068 -0.05(-0.43%)
Feb 23, 2007 12.51 12.55 12.47 12.51 429,448 -0.03(-0.21%)
Feb 22, 2007 12.55 12.59 12.47 12.54 561,689 +0.06(+0.48%)
Feb 21, 2007 12.42 12.49 12.42 12.48 318,724 -0.03(-0.25%)
Feb 20, 2007 12.41 12.51 12.35 12.51 463,069 +0.07(+0.54%)
Feb 16, 2007 12.42 12.45 12.39 12.44 254,172 -0.04(-0.29%)
Feb 15, 2007 12.44 12.50 12.42 12.48 1,067,344 +0.04(+0.34%)
Feb 14, 2007 12.29 12.46 12.29 12.43 501,486 +0.16(+1.33%)
Feb 13, 2007 12.26 12.30 12.21 12.27 300,537 +0.06(+0.46%)
Feb 12, 2007 12.24 12.27 12.20 12.22 323,552 -0.06(-0.45%)
Feb 09, 2007 12.48 12.48 12.24 12.27 396,275 -0.17(-1.40%)
Feb 08, 2007 12.40 12.46 12.38 12.45 370,275 +0.01(+0.05%)
Feb 07, 2007 12.44 12.48 12.37 12.44 371,620 +0.11(+0.91%)
Feb 06, 2007 12.36 12.38 12.24 12.33 511,931 -0.04(-0.31%)
Feb 05, 2007 12.35 12.40 12.32 12.37 457,241 +0.02(+0.18%)
Feb 02, 2007 12.34 12.39 12.31 12.34 396,724 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.