Indicators

China Largecap Ishares ETF (NY: FXI )

27.26 +0.11 (+0.41%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.61	27.68	27.27	27.37	30,718,812	-0.30(-1.09%)
Feb 27, 2014	27.55	27.72	27.44	27.67	38,024,488	+0.74(+2.76%)
Feb 26, 2014	27.08	27.16	26.89	26.93	30,262,262	+0.09(+0.35%)
Feb 25, 2014	27.03	27.11	26.74	26.83	41,031,916	-0.47(-1.73%)
Feb 24, 2014	27.27	27.49	27.27	27.30	25,420,142	-0.33(-1.20%)
Feb 21, 2014	27.47	27.68	27.46	27.64	34,087,528	+0.05(+0.17%)
Feb 20, 2014	27.47	27.82	27.29	27.59	25,368,556	-0.23(-0.83%)
Feb 19, 2014	27.65	27.99	27.63	27.82	39,063,968	+0.14(+0.50%)
Feb 18, 2014	27.78	27.87	27.59	27.68	22,409,442	+0.02(+0.06%)
Feb 14, 2014	27.51	27.67	27.67	27.67	21,774,032	+0.24(+0.87%)
Feb 13, 2014	27.10	27.47	27.07	27.43	24,310,152	+0.07(+0.25%)
Feb 12, 2014	27.68	27.80	27.34	27.36	33,877,540	-0.02(-0.06%)
Feb 11, 2014	26.37	27.41	26.98	27.37	49,322,176	+1.01(+3.81%)
Feb 10, 2014	26.56	26.57	26.21	26.37	30,014,000	-0.23(-0.87%)
Feb 07, 2014	26.65	26.75	26.48	26.60	27,538,424	+0.10(+0.38%)
Feb 06, 2014	26.19	26.52	26.18	26.50	27,579,324	+0.43(+1.66%)
Feb 05, 2014	26.10	26.26	25.87	26.07	32,967,650	-0.33(-1.26%)
Feb 04, 2014	26.18	26.54	26.16	26.40	25,949,416	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.