Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	419.57	448.73	416.85	441.34	81,585	+16.33(+3.84%)
Feb 27, 2019	416.85	433.18	398.57	425.01	108,658	-1.94(-0.46%)
Feb 26, 2019	413.35	428.12	397.40	426.96	79,403	+17.89(+4.37%)
Feb 25, 2019	413.74	416.07	398.18	409.07	94,657	+2.33(+0.57%)
Feb 22, 2019	404.01	415.68	391.18	406.74	95,116	-10.50(-2.52%)
Feb 21, 2019	388.07	423.07	384.57	417.24	168,333	+31.11(+8.06%)
Feb 20, 2019	402.85	402.85	380.29	386.13	120,584	-13.22(-3.31%)
Feb 19, 2019	402.07	406.35	389.63	399.35	82,532	+5.44(+1.38%)
Feb 15, 2019	414.51	416.07	393.90	393.90	95,222	-34.22(-7.99%)
Feb 14, 2019	453.01	454.18	414.12	428.12	135,428	-16.72(-3.76%)
Feb 13, 2019	470.12	470.12	432.01	444.84	114,612	-31.11(-6.54%)
Feb 12, 2019	466.62	483.34	447.56	475.95	75,571	-19.05(-3.85%)
Feb 11, 2019	537.00	540.89	491.89	495.00	85,242	-26.05(-5.00%)
Feb 08, 2019	498.89	549.44	495.00	521.06	144,979	+22.55(+4.52%)
Feb 07, 2019	451.84	505.89	447.56	498.50	130,520	+59.49(+13.55%)
Feb 06, 2019	432.01	442.12	421.51	439.01	48,216	+13.22(+3.10%)
Feb 05, 2019	413.35	428.12	405.57	425.79	64,825	+17.11(+4.19%)
Feb 04, 2019	423.85	437.07	405.96	408.68	59,729	-7.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.