Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	147.07	148.66	144.40	147.68	1,671,883	+0.15(+0.10%)
Apr 27, 2017	148.47	149.44	147.24	147.53	769,717	-0.68(-0.46%)
Apr 26, 2017	148.58	149.81	147.05	148.21	961,142	-0.24(-0.16%)
Apr 25, 2017	146.83	150.24	146.83	148.45	1,237,170	+1.15(+0.78%)
Apr 24, 2017	147.72	148.56	146.86	147.29	964,710	+0.83(+0.57%)
Apr 21, 2017	146.59	146.73	145.39	146.46	1,028,669	-0.28(-0.19%)
Apr 20, 2017	143.26	147.53	142.65	146.75	1,859,575	+3.24(+2.26%)
Apr 19, 2017	142.15	143.88	141.62	143.51	836,490	+2.01(+1.42%)
Apr 18, 2017	142.77	143.02	140.82	141.50	1,105,815	-1.27(-0.89%)
Apr 17, 2017	142.30	142.83	141.90	142.77	872,255	+0.72(+0.51%)
Apr 13, 2017	141.90	142.68	141.45	142.05	820,440	-0.17(-0.12%)
Apr 12, 2017	142.52	142.98	141.54	142.22	838,530	-0.93(-0.65%)
Apr 11, 2017	143.05	143.42	142.27	143.15	878,193	-0.67(-0.47%)
Apr 10, 2017	143.56	144.68	143.15	143.82	1,579,086	+0.23(+0.16%)
Apr 07, 2017	142.71	143.81	141.70	143.59	1,567,997	+0.78(+0.55%)
Apr 06, 2017	141.58	142.99	140.49	142.81	1,591,245	+1.23(+0.87%)
Apr 05, 2017	142.62	143.56	141.13	141.58	1,543,349	-0.59(-0.42%)
Apr 04, 2017	140.79	142.33	140.49	142.18	1,294,605	+1.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.