Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 370.26 371.54 364.87 367.32 4,592,700 -2.70(-0.73%)
Jun 27, 2019 363.20 370.85 363.20 370.02 4,136,965 +7.82(+2.16%)
Jun 26, 2019 361.60 366.79 361.60 362.20 3,667,588 +1.90(+0.53%)
Jun 25, 2019 370.75 371.00 358.29 360.30 5,747,929 -11.05(-2.98%)
Jun 24, 2019 370.27 375.00 370.20 371.35 4,828,555 +2.14(+0.58%)
Jun 21, 2019 365.00 371.45 365.00 369.21 7,448,300 +4.00(+1.10%)
Jun 20, 2019 365.91 370.12 361.21 365.21 5,897,382 +1.69(+0.46%)
Jun 19, 2019 361.72 364.74 356.12 363.52 5,661,836 +6.40(+1.79%)
Jun 18, 2019 355.57 361.50 353.75 357.12 5,425,216 +6.50(+1.85%)
Jun 17, 2019 342.69 351.77 342.06 350.62 5,355,070 +10.89(+3.21%)
Jun 14, 2019 341.63 343.40 336.15 339.73 5,019,000 -3.70(-1.08%)
Jun 13, 2019 347.23 348.50 339.25 343.43 6,207,859 -2.13(-0.62%)
Jun 12, 2019 351.82 353.61 343.23 345.56 4,581,332 -5.71(-1.63%)
Jun 11, 2019 355.00 357.58 348.50 351.27 5,394,550 -0.74(-0.21%)
Jun 10, 2019 363.65 367.10 349.29 352.01 7,805,054 -8.86(-2.46%)
Jun 07, 2019 357.39 365.15 355.69 360.87 4,777,300 +3.74(+1.05%)
Jun 06, 2019 354.84 358.21 352.09 357.13 3,708,619 +1.40(+0.39%)
Jun 05, 2019 354.38 357.88 348.71 355.73 5,015,562 +2.33(+0.66%)
Jun 04, 2019 345.00 353.61 343.25 353.40 7,887,954 +15.15(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.