Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.3564 0.4000 0.3464 0.3932 11,370,799 -0.30(-43.54%)
Dec 26, 2002 0.7021 0.7143 0.6843 0.6964 2,123,800 -0.01(-1.52%)
Dec 24, 2002 0.7286 0.7321 0.6993 0.7071 4,897,200 -0.03(-3.41%)
Dec 23, 2002 0.7279 0.7607 0.7286 0.7321 3,312,399 -0.03(-4.21%)
Dec 20, 2002 0.7643 0.7714 0.7286 0.7643 4,386,200 -0.01(-0.93%)
Dec 19, 2002 0.7707 0.7993 0.7586 0.7714 3,782,799 -0.01(-1.81%)
Dec 18, 2002 0.8964 0.8986 0.7636 0.7856 13,393,799 -0.12(-13.33%)
Dec 17, 2002 0.9143 0.9271 0.8929 0.9064 1,679,999 -0.01(-0.78%)
Dec 16, 2002 0.8986 0.9271 0.8714 0.9136 2,102,800 +0.02(+2.32%)
Dec 13, 2002 0.9000 0.9143 0.8607 0.8929 1,395,800 -0.01(-0.87%)
Dec 12, 2002 0.9057 0.9143 0.8857 0.9007 2,542,400 +0.00(+0.40%)
Dec 11, 2002 0.8543 0.9286 0.8407 0.8971 4,901,400 +0.03(+2.95%)
Dec 10, 2002 0.8000 0.8729 0.7993 0.8714 3,236,799 +0.07(+9.03%)
Dec 09, 2002 0.7957 0.8000 0.7636 0.7993 4,069,799 +0.02(+2.18%)
Dec 06, 2002 0.7850 0.7979 0.7379 0.7822 3,884,999 -0.00(-0.45%)
Dec 05, 2002 0.8586 0.8643 0.7700 0.7857 12,644,799 +0.08(+10.56%)
Dec 04, 2002 0.7429 0.7500 0.6964 0.7106 2,490,600 -0.06(-7.79%)
Dec 03, 2002 0.7500 0.7893 0.7393 0.7707 1,166,200 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.