Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7500 0.7950 0.7429 0.7750 932,399 +0.02(+3.13%)
Nov 27, 2002 0.7614 0.7657 0.7462 0.7515 1,069,600 +0.00(+0.30%)
Nov 26, 2002 0.7714 0.7857 0.7486 0.7493 1,779,399 -0.04(-5.50%)
Nov 25, 2002 0.7929 0.7964 0.7536 0.7929 4,774,000 +0.01(+0.82%)
Nov 22, 2002 0.7571 0.8000 0.7521 0.7864 4,494,000 +0.00(+0.09%)
Nov 21, 2002 0.7286 0.7857 0.7179 0.7857 10,518,200 +0.07(+9.56%)
Nov 20, 2002 0.6743 0.7279 0.6607 0.7171 10,088,400 +0.05(+7.96%)
Nov 19, 2002 0.7200 0.7207 0.6236 0.6643 28,197,398 -0.11(-14.68%)
Nov 18, 2002 0.6486 0.7807 0.6250 0.7786 10,071,600 +0.13(+19.78%)
Nov 15, 2002 0.6421 0.6536 0.5893 0.6500 2,045,399 +0.03(+5.08%)
Nov 14, 2002 0.6429 0.6450 0.6186 0.6186 932,399 -0.02(-3.56%)
Nov 13, 2002 0.5793 0.6429 0.5557 0.6414 3,239,599 +0.06(+11.00%)
Nov 12, 2002 0.6000 0.6143 0.5721 0.5779 2,191,000 -0.02(-3.80%)
Nov 11, 2002 0.6071 0.6071 0.5857 0.6007 370,999 -0.01(-1.64%)
Nov 08, 2002 0.6050 0.6129 0.5536 0.6107 5,154,800 +0.02(+3.01%)
Nov 07, 2002 0.6321 0.6379 0.5929 0.5929 2,585,800 -0.04(-5.79%)
Nov 06, 2002 0.6643 0.6643 0.6129 0.6293 7,032,199 -0.02(-3.40%)
Nov 05, 2002 0.6721 0.6764 0.6507 0.6514 1,045,799 -0.02(-2.98%)
Nov 04, 2002 0.6429 0.7029 0.6393 0.6714 3,589,599 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.