Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.24 14.74 14.08 14.65 30,706,668 +0.65(+4.62%)
Jul 29, 2010 14.36 14.45 13.62 14.00 35,393,140 -0.33(-2.28%)
Jul 28, 2010 14.83 14.91 14.24 14.33 34,626,360 -0.54(-3.63%)
Jul 27, 2010 15.00 15.07 14.65 14.87 22,698,786 +0.19(+1.26%)
Jul 26, 2010 15.50 15.57 14.51 14.68 32,723,158 -0.70(-4.56%)
Jul 23, 2010 15.00 15.54 14.60 15.39 33,513,968 +0.59(+4.00%)
Jul 22, 2010 15.64 16.07 14.54 14.79 95,363,632 -2.30(-13.45%)
Jul 21, 2010 17.44 17.66 16.98 17.09 32,890,716 -0.11(-0.61%)
Jul 20, 2010 16.74 17.27 16.36 17.20 17,620,862 +0.21(+1.25%)
Jul 19, 2010 16.82 17.16 16.45 16.99 13,229,824 +0.07(+0.43%)
Jul 16, 2010 17.24 17.28 16.82 16.91 14,472,674 -0.39(-2.25%)
Jul 15, 2010 17.38 17.46 17.03 17.30 15,295,321 -0.27(-1.54%)
Jul 14, 2010 17.22 17.71 17.01 17.57 13,640,031 +0.30(+1.72%)
Jul 13, 2010 17.35 17.39 16.84 17.27 17,571,476 +0.22(+1.29%)
Jul 12, 2010 16.85 17.21 16.73 17.05 13,405,867 +0.26(+1.57%)
Jul 09, 2010 16.60 16.83 16.33 16.79 12,737,458 +0.08(+0.47%)
Jul 08, 2010 17.15 17.54 16.46 16.71 26,282,360 -0.22(-1.27%)
Jul 07, 2010 15.55 16.93 15.33 16.93 28,477,126 +1.60(+10.46%)
Jul 06, 2010 15.63 15.92 15.18 15.32 15,771,783 +0.03(+0.18%)
Jul 02, 2010 15.81 15.92 15.19 15.30 11,221,615 -0.37(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.