Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 123.80 123.80 123.80 0 -1.53(-1.22%)
Dec 29, 2016 125.95 126.12 124.20 125.33 3,444,391 -0.56(-0.44%)
Dec 28, 2016 129.07 129.07 125.76 125.89 4,387,082 -2.46(-1.92%)
Dec 27, 2016 126.24 129.05 125.70 128.35 5,284,422 +2.76(+2.20%)
Dec 23, 2016 125.59 125.59 125.59 0 +0.01(+0.01%)
Dec 22, 2016 126.84 127.50 125.18 125.58 4,161,310 -0.92(-0.73%)
Dec 21, 2016 125.53 127.74 125.00 126.50 6,513,714 +1.38(+1.10%)
Dec 20, 2016 125.46 126.30 124.64 125.12 3,935,541 -0.33(-0.26%)
Dec 19, 2016 124.30 126.44 122.87 125.45 4,863,805 +1.23(+0.99%)
Dec 16, 2016 126.39 126.68 124.01 124.22 7,867,975 -0.78(-0.62%)
Dec 15, 2016 123.44 127.43 122.95 125.00 7,375,174 +1.56(+1.26%)
Dec 14, 2016 123.43 124.40 122.50 123.44 6,106,439 -0.34(-0.27%)
Dec 13, 2016 123.51 125.09 122.78 123.78 5,531,607 +0.95(+0.77%)
Dec 12, 2016 122.84 124.03 122.30 122.83 3,912,470 -0.05(-0.04%)
Dec 09, 2016 123.78 124.30 121.73 122.88 4,700,783 -0.36(-0.29%)
Dec 08, 2016 125.40 126.35 122.16 123.24 8,985,790 -2.15(-1.71%)
Dec 07, 2016 124.48 125.75 123.25 125.39 8,188,888 +0.82(+0.66%)
Dec 06, 2016 120.10 124.79 119.42 124.57 11,500,555 +5.41(+4.54%)
Dec 05, 2016 120.73 120.75 118.40 119.16 7,624,863 -1.65(-1.37%)
Dec 02, 2016 116.75 120.98 116.75 120.81 8,953,590 +3.59(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.