Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 235.68 237.41 234.14 237.28 22,174,460 -1.17(-0.49%)
Dec 29, 2022 233.14 239.35 233.14 238.45 19,971,500 +6.41(+2.76%)
Dec 28, 2022 234.37 237.17 231.68 232.03 17,630,364 -2.40(-1.03%)
Dec 27, 2022 236.16 236.39 233.32 234.44 16,877,826 -1.75(-0.74%)
Dec 23, 2022 233.60 236.33 231.45 236.19 21,536,238 +0.53(+0.23%)
Dec 22, 2022 238.69 239.41 231.38 235.66 28,958,786 -6.17(-2.55%)
Dec 21, 2022 239.12 243.00 237.56 241.83 23,935,604 +2.60(+1.09%)
Dec 20, 2022 236.85 240.33 235.88 239.23 25,384,980 +1.34(+0.56%)
Dec 19, 2022 242.25 242.60 236.17 237.89 29,990,022 -4.19(-1.73%)
Dec 16, 2022 245.91 247.18 240.92 242.09 100,070,792 -4.27(-1.73%)
Dec 15, 2022 251.02 251.50 244.71 246.36 36,045,984 -8.12(-3.19%)
Dec 14, 2022 254.39 259.79 251.60 254.48 35,763,564 +0.30(+0.12%)
Dec 13, 2022 258.91 261.11 250.38 254.19 42,671,408 +4.36(+1.75%)
Dec 12, 2022 244.82 249.85 244.54 249.82 30,980,048 +7.02(+2.89%)
Dec 09, 2022 242.10 245.67 241.56 242.81 20,831,472 -1.96(-0.80%)
Dec 08, 2022 242.24 246.09 240.47 244.77 22,841,820 +3.00(+1.24%)
Dec 07, 2022 242.22 243.54 239.63 241.77 20,692,178 -0.74(-0.31%)
Dec 06, 2022 248.15 249.18 241.19 242.51 22,692,980 -5.03(-2.03%)
Dec 05, 2022 249.33 251.12 245.42 247.54 23,674,776 -4.77(-1.89%)
Dec 02, 2022 247.16 253.34 247.03 252.31 21,794,520 +0.33(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.