Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.91 SEK +0.05 (+0.47%)

Streaming Realtime Price Updated: 4:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.497	6.529	6.427	6.436	0	-0.08(-1.21%)
Sep 27, 2007	6.516	6.521	6.512	6.515	0	-0.02(-0.37%)
Sep 26, 2007	6.539	6.543	6.535	6.539	0	+0.04(+0.56%)
Sep 25, 2007	6.502	6.508	6.499	6.503	0	-0.01(-0.22%)
Sep 24, 2007	6.518	6.521	6.513	6.517	0	-0.00(-0.04%)
Sep 21, 2007	6.539	6.567	6.511	6.520	0	-0.02(-0.28%)
Sep 20, 2007	6.541	6.546	6.533	6.539	0	-0.06(-0.93%)
Sep 19, 2007	6.600	6.604	6.597	6.600	0	-0.02(-0.34%)
Sep 18, 2007	6.620	6.626	6.617	6.622	0	-0.07(-1.12%)
Sep 17, 2007	6.700	6.703	6.691	6.697	0	+0.02(+0.25%)
Sep 14, 2007	6.681	6.707	6.662	6.681	0	+0.00(+0.03%)
Sep 13, 2007	6.681	6.684	6.673	6.678	0	+0.01(+0.16%)
Sep 12, 2007	6.669	6.672	6.664	6.668	0	-0.08(-1.12%)
Sep 11, 2007	6.743	6.746	6.736	6.743	0	-0.03(-0.48%)
Sep 10, 2007	6.775	6.781	6.771	6.775	0	-0.03(-0.39%)
Sep 07, 2007	6.834	6.845	6.757	6.802	0	-0.02(-0.32%)
Sep 06, 2007	6.821	6.828	6.815	6.824	0	-0.06(-0.84%)
Sep 05, 2007	6.881	6.886	6.877	6.881	0	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.