Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.82 SEK -0.04 (-0.36%)
Streaming Realtime Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.038 9.042 9.037 9.039 0 +0.03(+0.30%)
Oct 30, 2016 9.014 9.016 9.009 9.012 0 +0.00(+0.00%)
Oct 28, 2016 9.079 9.084 8.967 9.012 0 -0.07(-0.77%)
Oct 27, 2016 9.079 9.084 9.076 9.081 0 +0.17(+1.89%)
Oct 26, 2016 8.916 8.917 8.907 8.913 0 -0.01(-0.14%)
Oct 25, 2016 8.927 8.929 8.923 8.926 0 +0.01(+0.12%)
Oct 24, 2016 8.919 8.921 8.912 8.916 0 -0.00(-0.00%)
Oct 23, 2016 8.917 8.922 8.913 8.916 0 +0.00(+0.02%)
Oct 21, 2016 8.868 8.940 8.864 8.914 0 +0.04(+0.50%)
Oct 20, 2016 8.868 8.876 8.864 8.870 0 +0.03(+0.35%)
Oct 19, 2016 8.837 8.839 8.833 8.839 0 +0.01(+0.09%)
Oct 18, 2016 8.831 8.837 8.827 8.831 0 +0.02(+0.23%)
Oct 17, 2016 8.812 8.814 8.808 8.811 0 -0.03(-0.33%)
Oct 16, 2016 8.841 8.847 8.837 8.840 0 -0.00(-0.01%)
Oct 14, 2016 8.792 8.845 8.778 8.841 0 +0.05(+0.55%)
Oct 13, 2016 8.792 8.793 8.783 8.793 0 -0.07(-0.74%)
Oct 12, 2016 8.859 8.863 8.853 8.858 0 +0.04(+0.46%)
Oct 11, 2016 8.823 8.825 8.813 8.818 0 +0.17(+1.93%)
Oct 10, 2016 8.652 8.653 8.646 8.651 0 +0.02(+0.23%)
Oct 09, 2016 8.638 8.641 8.628 8.631 0 -0.00(-0.05%)
Oct 07, 2016 8.628 8.678 8.600 8.636 0 +0.00(+0.01%)
Oct 06, 2016 8.628 8.648 8.625 8.635 0 +0.04(+0.52%)
Oct 05, 2016 8.594 8.597 8.587 8.591 0 -0.01(-0.10%)
Oct 04, 2016 8.601 8.605 8.596 8.599 0 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.