Indicators

(CSE: RYAH )

0.0250 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0350	0.0350	0.0350	0.0350	35,500	+0.01(+16.67%)
Jan 28, 2022	0.0300	0.0300	0.0300	0.0300	14,000	-0.01(-14.29%)
Jan 27, 2022	0.0400	0.0400	0.0300	0.0350	741,300	+0.01(+16.67%)
Jan 26, 2022	0.0350	0.0350	0.0300	0.0300	50,000	+0.00(+0.00%)
Jan 25, 2022	0.0350	0.0350	0.0300	0.0300	108,000	+0.00(+0.00%)
Jan 24, 2022	0.0300	0.0300	0.0300	0.0300	135,000	-0.01(-14.29%)
Jan 21, 2022	0.0350	0.0350	0.0350	0.0350	14,430	+0.00(+0.00%)
Jan 20, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 19, 2022	0.0350	0.0350	0.0350	0.0350	302,900	+0.00(+0.00%)
Jan 18, 2022	0.0400	0.0400	0.0350	0.0350	152,551	-0.00(-12.50%)
Jan 17, 2022	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+5.26%)
Jan 14, 2022	0.0400	0.0400	0.0350	0.0380	157,000	-0.00(-5.00%)
Jan 13, 2022	0.0400	0.0400	0.0350	0.0400	31,000	+0.00(+0.00%)
Jan 12, 2022	0.0350	0.0400	0.0350	0.0400	343,800	+0.00(+0.00%)
Jan 11, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 10, 2022	0.0400	0.0450	0.0400	0.0400	92,426	-0.00(-11.11%)
Jan 07, 2022	0.0400	0.0450	0.0350	0.0450	242,000	+0.00(+12.50%)
Jan 06, 2022	0.0450	0.0450	0.0400	0.0400	38,450	-0.00(-11.11%)
Jan 05, 2022	0.0450	0.0450	0.0450	0.0450	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.