Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				1.300	0	-0.02(-1.52%)
Dec 28, 2022	1.390	1.400	1.290	1.320	20,727	-0.09(-6.38%)
Dec 27, 2022	1.410	1.441	1.340	1.410	19,264	-0.02(-1.40%)
Dec 23, 2022	1.390	1.460	1.390	1.430	6,180	-0.01(-0.85%)
Dec 22, 2022	1.380	1.460	1.370	1.442	5,058	+0.02(+1.57%)
Dec 21, 2022	1.400	1.470	1.380	1.420	19,744	+0.06(+4.41%)
Dec 20, 2022	1.430	1.460	1.330	1.360	25,300	-0.07(-4.90%)
Dec 19, 2022	1.350	1.430	1.350	1.430	16,382	+0.03(+2.14%)
Dec 16, 2022	1.330	1.420	1.300	1.400	37,522	+0.05(+3.70%)
Dec 15, 2022	1.560	1.560	1.340	1.350	80,511	-0.23(-14.56%)
Dec 14, 2022	1.510	1.699	1.510	1.580	168,693	-0.24(-13.19%)
Dec 13, 2022	1.760	1.940	1.760	1.820	13,313	+0.00(+0.00%)
Dec 12, 2022	1.930	1.930	1.670	1.820	17,587	-0.05(-2.67%)
Dec 09, 2022	1.940	2.010	1.850	1.870	10,664	-0.01(-0.53%)
Dec 08, 2022	2.090	2.090	1.824	1.880	23,860	-0.12(-6.00%)
Dec 07, 2022	1.855	2.340	1.736	2.000	60,903	+0.24(+13.64%)
Dec 06, 2022	1.810	1.820	1.760	1.760	7,476	-0.07(-3.83%)
Dec 05, 2022	1.860	1.869	1.820	1.830	4,449	-0.03(-1.42%)
Dec 02, 2022	1.890	1.890	1.830	1.856	2,895	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.