Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.40	17.66	17.38	17.48	73,097	-0.17(-0.96%)
Sep 29, 2010	17.50	17.72	17.50	17.65	235,872	+0.40(+2.32%)
Sep 28, 2010	16.93	17.25	16.93	17.25	268,885	+0.54(+3.23%)
Sep 27, 2010	16.85	16.89	16.69	16.71	74,486	+0.05(+0.30%)
Sep 24, 2010	16.45	16.75	16.45	16.66	118,363	+0.41(+2.52%)
Sep 23, 2010	16.35	16.44	16.21	16.25	114,944	-0.10(-0.61%)
Sep 22, 2010	16.47	16.50	16.32	16.35	86,428	-0.30(-1.80%)
Sep 21, 2010	16.57	16.84	16.56	16.65	74,513	-0.35(-2.06%)
Sep 20, 2010	16.70	17.00	16.64	17.00	89,993	+0.44(+2.66%)
Sep 17, 2010	16.76	16.76	16.52	16.56	82,696	-0.10(-0.60%)
Sep 15, 2010	16.27	16.69	16.25	16.66	78,013	+0.41(+2.52%)
Sep 14, 2010	16.15	16.34	16.05	16.25	65,963	+0.03(+0.18%)
Sep 13, 2010	16.05	16.25	16.05	16.22	43,352	+0.32(+2.01%)
Sep 10, 2010	15.70	15.94	15.70	15.90	82,639	+0.11(+0.70%)
Sep 09, 2010	15.70	15.90	15.70	15.79	312,758	+0.01(+0.06%)
Sep 08, 2010	15.60	15.80	15.50	15.78	63,616	+0.11(+0.70%)
Sep 07, 2010	15.90	15.90	15.66	15.67	48,776	-0.24(-1.51%)
Sep 03, 2010	15.81	16.00	15.75	15.91	56,691	+0.11(+0.70%)
Sep 02, 2010	15.61	15.89	15.61	15.80	524,798	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.