Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.1057 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6200	0.6288	0.5878	0.5955	77,741	+0.00(+0.08%)
Jul 28, 2022	0.6400	0.6859	0.5950	0.5950	195,033	-0.03(-4.03%)
Jul 27, 2022	0.6340	0.6879	0.6200	0.6200	108,738	-0.01(-1.57%)
Jul 26, 2022	0.7000	0.7049	0.6201	0.6299	87,765	-0.06(-9.34%)
Jul 25, 2022	0.7200	0.7200	0.6400	0.6948	113,005	+0.02(+3.70%)
Jul 22, 2022	0.6180	0.6703	0.6180	0.6700	102,972	+0.03(+4.62%)
Jul 21, 2022	0.6553	0.6629	0.5910	0.6404	194,263	-0.02(-3.42%)
Jul 20, 2022	0.7000	0.7200	0.6631	0.6631	299,880	-0.04(-5.27%)
Jul 19, 2022	0.7400	0.7570	0.6480	0.7000	379,742	-0.01(-0.74%)
Jul 18, 2022	0.8120	0.8776	0.6994	0.7052	541,478	-0.14(-17.02%)
Jul 15, 2022	0.8998	0.9000	0.7801	0.8498	271,609	-0.00(-0.02%)
Jul 14, 2022	0.9770	0.9900	0.8200	0.8500	832,460	-0.11(-11.46%)
Jul 13, 2022	0.7715	1.039	0.7715	0.9600	1,102,852	+0.19(+25.49%)
Jul 12, 2022	0.6941	0.7700	0.6600	0.7650	543,689	+0.10(+15.91%)
Jul 11, 2022	0.6482	0.6715	0.6284	0.6600	216,078	+0.04(+5.63%)
Jul 08, 2022	0.5990	0.6833	0.5640	0.6248	310,275	+0.06(+10.08%)
Jul 07, 2022	0.5485	0.5823	0.5095	0.5676	141,986	+0.04(+7.09%)
Jul 06, 2022	0.5330	0.5330	0.5101	0.5300	78,627	+0.01(+2.87%)
Jul 05, 2022	0.5421	0.5880	0.5011	0.5152	192,086	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.